Binance Staked SOL
BNSOL · 美元计价
$96.8
2.00%
≈ ￥638.88
($1.90)
更新于 2026-11-12 05:30:02
24H 最高$97.80
24H 最低$93.70
今日开盘$94.9
24H 成交量$65.27万
流通市值$6.98亿
24H 涨跌额($1.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RUNETHORChain
|
$0.602 | $0.612 | $0.595 | $148.22万 | $2.07亿 | 0.50% |
| 509 |
METISMetis Token
|
$2.56 | $2.62 | $2.55 | $16.14万 | $2,131.81万 | -1.16% |
| 223 |
IRENBIRENB
|
$20.94 | $21.72 | $19.60 | $69.55万 | — | 4.96% |
| 132 |
ARArweave
|
$3.186 | $3.32 | $3.19 | $136.26万 | $2.17亿 | -0.72% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 79 |
RENDERRender
|
$1.575 | $1.64 | $1.57 | $306.64万 | $8.40亿 | 0.26% |
| 455 |
WDCBWDCB
|
$313.9 | $319.33 | $287.49 | $21.00万 | — | 8.89% |
| 425 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00422 | $24.52万 | $420.14万 | -0.70% |
| 10 |
NEARNear Protocol
|
$3.698 | $3.82 | $3.53 | $7,861.45万 | $49.72亿 | 4.20% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 286 |
BIOBIO Protocol
|
$0.01999 | $0.0204 | $0.01976 | $47.07万 | $3,300.15万 | 1.16% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 212 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $73.56万 | $253.38万 | -3.85% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 395 |
IOSTIOST
|
$0.000649 | $0.000677 | $0.000649 | $29.02万 | $2,482.20万 | -3.28% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 155 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00542 | $105.00万 | $2,399.15万 | 0.73% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |