Compound
COMP · 美元计价
$20.15
1.05%
≈ ￥132.99
($0.21)
更新于 2026-11-12 04:15:02
24H 最高$20.53
24H 最低$19.69
今日开盘$19.94
24H 成交量$26.50万
流通市值$1.96亿
24H 涨跌额($0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RUNETHORChain
|
$0.604 | $0.612 | $0.595 | $150.43万 | $2.07亿 | 1.17% |
| 505 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $16.43万 | $2,131.81万 | -1.15% |
| 209 |
IRENBIRENB
|
$20.99 | $21.72 | $19.38 | $75.48万 | — | 8.08% |
| 135 |
ARArweave
|
$3.238 | $3.32 | $3.19 | $133.19万 | $2.17亿 | 0.47% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 81 |
RENDERRender
|
$1.579 | $1.64 | $1.57 | $298.41万 | $8.40亿 | -0.13% |
| 424 |
WDCBWDCB
|
$314.35 | $319.33 | $283.45 | $24.85万 | — | 10.89% |
| 422 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00422 | $25.06万 | $420.14万 | -0.47% |
| 10 |
NEARNear Protocol
|
$3.728 | $3.82 | $3.53 | $7,904.17万 | $49.72亿 | 3.76% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 279 |
BIOBIO Protocol
|
$0.02004 | $0.0204 | $0.01963 | $47.92万 | $3,300.15万 | 1.42% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $82.89万 | $253.38万 | -4.58% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 402 |
IOSTIOST
|
$0.000654 | $0.000677 | $0.000649 | $28.19万 | $2,482.20万 | -3.11% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 156 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00538 | $107.25万 | $2,399.15万 | 0.37% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |