CRDOB
CRDOB · 美元计价
$137.69
4.13%
≈ ￥908.754
($5.46)
更新于 2026-11-12 07:40:02
24H 最高$148.01
24H 最低$131.87
今日开盘$132.23
24H 成交量$22.74万
流通市值—
24H 涨跌额($5.46)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $148.35万 | $2.07亿 | -1.17% |
| 500 |
METISMetis Token
|
$2.52 | $2.62 | $2.49 | $18.02万 | $2,131.81万 | -3.08% |
| 212 |
IRENBIRENB
|
$20 | $21.72 | $19.57 | $76.46万 | — | -1.48% |
| 123 |
ARArweave
|
$3.093 | $3.32 | $3.01 | $161.08万 | $2.17亿 | -4.83% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 82 |
RENDERRender
|
$1.546 | $1.64 | $1.53 | $317.40万 | $8.40亿 | -4.21% |
| 445 |
WDCBWDCB
|
$307.07 | $319.33 | $290.78 | $23.54万 | — | 5.21% |
| 420 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00412 | $27.04万 | $420.14万 | -2.57% |
| 9 |
NEARNear Protocol
|
$3.569 | $3.82 | $3.53 | $8,575.61万 | $49.72亿 | -0.17% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 286 |
BIOBIO Protocol
|
$0.01974 | $0.0204 | $0.01945 | $50.41万 | $3,300.15万 | -1.74% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 222 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00123 | $71.25万 | $253.38万 | -6.02% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 393 |
IOSTIOST
|
$0.000641 | $0.000677 | $0.000631 | $30.96万 | $2,482.20万 | -4.33% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 166 |
HOMEHome
|
$0.00544 | $0.00563 | $0.00536 | $101.85万 | $2,399.15万 | -0.91% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |