Mubarak
MUBARAK · 美元计价
$0.03572
-2.80%
≈ ￥0.235752
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.0378
24H 最低$0.03514
今日开盘$0.03675
24H 成交量$90.74万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $148.22万 | $2.07亿 | -1.17% |
| 499 |
METISMetis Token
|
$2.52 | $2.62 | $2.49 | $18.07万 | $2,131.81万 | -3.08% |
| 212 |
IRENBIRENB
|
$20.04 | $21.72 | $19.57 | $76.39万 | — | -1.33% |
| 122 |
ARArweave
|
$3.096 | $3.32 | $3.01 | $162.28万 | $2.17亿 | -4.89% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 83 |
RENDERRender
|
$1.548 | $1.64 | $1.53 | $314.74万 | $8.40亿 | -4.39% |
| 446 |
WDCBWDCB
|
$306.07 | $319.33 | $290.78 | $23.56万 | — | 4.99% |
| 419 |
HEMIHemi
|
$0.00419 | $0.00434 | $0.00412 | $27.21万 | $420.14万 | -2.33% |
| 10 |
NEARNear Protocol
|
$3.567 | $3.82 | $3.53 | $8,557.96万 | $49.72亿 | -0.86% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 286 |
BIOBIO Protocol
|
$0.01976 | $0.0204 | $0.01945 | $50.40万 | $3,300.15万 | -1.74% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 224 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00123 | $70.82万 | $253.38万 | -6.02% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 393 |
IOSTIOST
|
$0.00064 | $0.000677 | $0.000631 | $30.98万 | $2,482.20万 | -4.48% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 167 |
HOMEHome
|
$0.00543 | $0.00563 | $0.00536 | $101.89万 | $2,399.15万 | -1.27% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |