Midnight
NIGHT · 美元计价
$0.04734
13.91%
≈ ￥0.312444
($0.01)
更新于 2026-11-12 04:35:01
24H 最高$0.04881
24H 最低$0.0415
今日开盘$0.04156
24H 成交量$515.56万
流通市值$8.04亿
24H 涨跌额($0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RUNETHORChain
|
$0.604 | $0.612 | $0.595 | $148.63万 | $2.07亿 | 1.34% |
| 507 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $16.34万 | $2,131.81万 | -0.39% |
| 210 |
IRENBIRENB
|
$21.07 | $21.72 | $19.38 | $75.41万 | — | 8.22% |
| 134 |
ARArweave
|
$3.221 | $3.32 | $3.19 | $132.63万 | $2.17亿 | 0.97% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 81 |
RENDERRender
|
$1.573 | $1.64 | $1.57 | $297.94万 | $8.40亿 | 0.32% |
| 423 |
WDCBWDCB
|
$313.34 | $319.33 | $286.28 | $24.79万 | — | 8.89% |
| 426 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00422 | $24.53万 | $420.14万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.82 | $3.53 | $7,870.68万 | $49.72亿 | 4.39% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 285 |
BIOBIO Protocol
|
$0.01997 | $0.0204 | $0.01963 | $47.22万 | $3,300.15万 | 1.73% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $80.76万 | $253.38万 | -4.55% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 399 |
IOSTIOST
|
$0.000653 | $0.000677 | $0.000649 | $28.11万 | $2,482.20万 | -2.83% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 155 |
HOMEHome
|
$0.00546 | $0.00563 | $0.00538 | $104.63万 | $2,399.15万 | 0.55% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |