NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-12 04:50:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$361.00万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RUNETHORChain
|
$0.604 | $0.612 | $0.595 | $149.93万 | $2.07亿 | 1.00% |
| 510 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $16.23万 | $2,131.81万 | -0.77% |
| 207 |
IRENBIRENB
|
$20.86 | $21.72 | $19.57 | $76.86万 | — | 6.59% |
| 134 |
ARArweave
|
$3.225 | $3.32 | $3.19 | $132.72万 | $2.17亿 | 0.41% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 79 |
RENDERRender
|
$1.575 | $1.64 | $1.57 | $300.74万 | $8.40亿 | -0.19% |
| 455 |
WDCBWDCB
|
$312.92 | $319.33 | $287.49 | $21.14万 | — | 8.34% |
| 426 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00422 | $24.49万 | $420.14万 | -0.24% |
| 10 |
NEARNear Protocol
|
$3.715 | $3.82 | $3.53 | $7,878.97万 | $49.72亿 | 4.00% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 283 |
BIOBIO Protocol
|
$0.02001 | $0.0204 | $0.01968 | $47.31万 | $3,300.15万 | 1.52% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $77.87万 | $253.38万 | -6.02% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 399 |
IOSTIOST
|
$0.000653 | $0.000677 | $0.000649 | $28.07万 | $2,482.20万 | -3.26% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 157 |
HOMEHome
|
$0.00548 | $0.00563 | $0.00542 | $102.29万 | $2,399.15万 | 0.74% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |