OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$620.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RUNETHORChain
|
$0.604 | $0.612 | $0.595 | $150.10万 | $2.07亿 | 1.00% |
| 507 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $16.37万 | $2,131.81万 | -0.77% |
| 210 |
IRENBIRENB
|
$20.94 | $21.72 | $19.38 | $75.50万 | — | 7.00% |
| 134 |
ARArweave
|
$3.232 | $3.32 | $3.19 | $133.14万 | $2.17亿 | 1.10% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 82 |
RENDERRender
|
$1.574 | $1.64 | $1.57 | $297.37万 | $8.40亿 | -0.32% |
| 423 |
WDCBWDCB
|
$313.43 | $319.33 | $286.28 | $24.81万 | — | 8.96% |
| 426 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00422 | $24.58万 | $420.14万 | -0.24% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.82 | $3.53 | $7,869.56万 | $49.72亿 | 3.81% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 282 |
BIOBIO Protocol
|
$0.02001 | $0.0204 | $0.01963 | $47.56万 | $3,300.15万 | 1.37% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $80.76万 | $253.38万 | -5.30% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 401 |
IOSTIOST
|
$0.000655 | $0.000677 | $0.000649 | $28.11万 | $2,482.20万 | -2.68% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 155 |
HOMEHome
|
$0.00545 | $0.00563 | $0.00538 | $105.20万 | $2,399.15万 | -0.55% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |